VARIEL ZRUČ N.SÁZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 281.00 | +2.18% | 69 126 | 246 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 50.00 | -9.09% | 5 250 | 105 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 275.00 | +4.96% | 27 500 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 304.00 | -500.00% | 27 360 | 90 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | +1.62% | 20 750 | 83 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 319.00 | +4.93% | 24 244 | 76 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 237.00 | -4.81% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 320.00 | +94.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | -3.17% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.00 | 0.00% | 2 646 | 42 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | -500.00% | 7 980 | 35 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 240.00 | +389.00% | 8 400 | 35 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 147.44 | -499.00% | 4 423 | 30 | ||||||||||
| 7.6.1995 | 215.00 | -4.86% | 6 235 | 29 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 304.00 | +0.33% | 8 512 | 28 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
