VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 624 | 28 | |||||
| 25.11.1997 | 36.00 | -1.36% | 1 008 | 28 | |||||||||
| 18.3.1997 | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | |||||
| 11.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | |||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | |||||
| 17.3.1997 | 37.01 | 0.00% | 0 | 0 | 67.00 | +9.83% | 7 437 | 111 | |||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 400 | 140 | |||||
| |||||||||||||
