VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 304.00 | -500.00% | 27 360 | 90 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | -500.00% | 7 980 | 35 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 147.63 | -500.00% | 2 067 | 14 | ||||||||||
| 13.4.1995 | 147.26 | -499.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 147.44 | -499.00% | 4 423 | 30 | ||||||||||
| 20.9.1994 | 155.19 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 289.00 | -493.00% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 275.00 | -484.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 148.00 | -439.00% | 444 | 3 | ||||||||||
| 4.5.1995 | 200.00 | -338.00% | 3 400 | 17 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 44.55 | -10.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 21.11.1996 | 49.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 13.11.1995 | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 78.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 87.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 132.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 40.10 | -9.98% | 0 | 0 | +4.74% | 0 | ||||||||
| ||||||||||||||
