VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	163.35	+1 000.00%	0	0
8.8.1994	148.50	+1 000.00%	0	0
10.5.1995	231.00	+500.00%	0	0		0.00%	0	0
5.5.1995	210.00	+500.00%	0	0		0.00%	0	0
27.9.1994	155.40	+500.00%	0	0
27.4.1995	197.31	+499.00%	3 354	17		0.00%	0	0
26.4.1995	187.92	+499.00%	0	0		0.00%	0	0
25.4.1995	178.98	+499.00%	0	0		0.00%	0	0
24.4.1995	170.46	+499.00%	0	0		0.00%	0	0
21.4.1995	162.35	+499.00%	0	0		0.00%	0	0
20.4.1995	154.62	+499.00%	0	0		0.00%	0	0
26.1.1995	155.01	+499.00%	0	0		0.00%	0	0
22.9.1994	154.81	+499.00%	0	0
24.5.1995	317.00	+496.00%	0	0		0.00%	0	0
19.5.1995	275.00	+496.00%	0	0		0.00%	0	0
28.4.1995	207.00	+491.00%	0	0		0.00%	0	0
23.5.1995	302.00	+486.00%	0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		0.00%	0	0
18.5.1995	262.00	+480.00%	2 620	10		0.00%	0	0
9.5.1995	220.00	+476.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›