VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 240.00 | +389.00% | 8 400 | 35 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 320.00 | +94.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 147.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 275.00 | +4.96% | 27 500 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 319.00 | +4.93% | 24 244 | 76 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 289.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 246.00 | +4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
9.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
18.3.1997 | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | ||||||
2.12.1996 | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
28.6.1995 | 281.00 | +2.18% | 69 126 | 246 | 0.00% | 0 | 0 | |||||||
|