VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 37.01 | 0.00% | 0 | 0 | -18.65% | 0 | ||||||||
| 28.2.1997 | 37.01 | 0.00% | 0 | 0 | 42.00 | -17.09% | 588 | 14 | ||||||
| 10.3.1997 | 37.01 | 0.00% | 0 | 0 | -15.33% | 0 | ||||||||
| 5.3.1997 | 37.01 | 0.00% | 0 | 0 | -14.93% | 0 | ||||||||
| 18.2.1997 | 37.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.10.1995 | 134.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 14.11.1997 | -9.98% | 0 | ||||||||||||
| 6.1.1997 | 41.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 21.11.1997 | -9.75% | 0 | ||||||||||||
| 21.2.1997 | 37.01 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 19.2.1997 | 37.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.1.1997 | 41.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 25.2.1997 | 37.01 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 16.10.1996 | 56.10 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| ||||||||||||||
