VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	37.01	0.00%	0	0		+18.58%	0
11.3.1997	37.01	0.00%	0	0		+18.11%	0
27.2.1997	37.01	0.00%	0	0		+16.45%	0
4.3.1997	37.01	0.00%	0	0		+15.10%	0
6.3.1997	37.01	0.00%	0	0		+14.87%	0
3.3.1997	37.01	0.00%	0	0		+14.28%	0
7.3.1997	37.01	0.00%	0	0		+11.57%	0
26.2.1997	37.01	0.00%	0	0		+11.53%	0
22.1.1999					44.00	+10.00%	0	0
19.1.1998					22.00	+10.00%	154	7
4.9.1997						+10.00%	0
17.9.1996	56.10	0.00%	0	0		+10.00%	0	0
10.7.1995	304.00	0.00%	0	0	205.00	+10.00%	1 435	7
19.6.1995	246.00	0.00%	0	0		+10.00%	0	0
3.2.1999					67.00	+9.83%	0	0
17.3.1997	37.01	0.00%	0	0	67.00	+9.83%	7 437	111
1.2.1999					56.00	+9.80%	0	0
19.1.1999					34.00	+9.67%	0	0
12.1.1999					23.00	+9.52%	0	0
16.9.1996	56.10	+10.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›