VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	36.55	+499.00%	0	0		0.00%	0	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		-0.71%	0
23.12.1996	37.00	0.00%	0	0		-0.44%	0
20.12.1996	37.00	0.00%	0	0		-0.17%	0
19.12.1996	37.00	0.00%	0	0		+1.94%	0
18.12.1996	37.00	0.00%	0	0	51.00	+8.51%	510	10
17.12.1996	37.00	0.00%	0	0		+9.30%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
13.12.1996	37.00	0.00%	0	0		+3.68%	0
12.12.1996	37.00	0.00%	0	0		-0.70%	0
11.12.1996	37.00	0.00%	0	0		-3.86%	0
10.12.1996	37.00	0.00%	0	0		-4.07%	0
9.12.1996	37.00	0.00%	0	0		-3.51%	0
6.12.1996	37.00	0.00%	0	0	42.00	-6.52%	860	20
5.12.1996	37.00	0.00%	0	0		0.00%	0
4.12.1996	37.00	0.00%	0	0		0.00%	0
3.12.1996	37.00	0.00%	0	0		0.00%	0
2.12.1996	37.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›