VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	153.53	0.00%	0	0		-10.00%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
21.9.1995	144.70	+4.99%	0	0
25.10.1995	138.18	0.00%	0	0		-10.00%	0	0
24.10.1995	138.18	0.00%	0	0
23.10.1995	138.18	-9.99%	0	0
20.9.1995	137.81	+4.99%	0	0
19.9.1995	131.25	+5.00%	33 075	252		0.00%	0	0
7.3.1995	126.91	-3 000.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
27.10.1995	124.37	0.00%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
1.11.1995	111.94	0.00%	0	0		0.00%	0	0
31.10.1995	111.94	0.00%	0	0	66.00	-10.00%	1 980	30
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›