VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||||
| 1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 44.61 | -9.87% | 758 | 17 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||||
| 10.10.1996 | 41.00 | -8.88% | 779 | 19 | +4.25% | 0 | 0 | |||||||
| 15.7.1996 | 53.00 | -3.82% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||||
| 25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
| 18.7.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||||
| 26.2.1996 | 56.00 | 0.00% | 896 | 16 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 54.19 | -9.99% | 1 084 | 20 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||||
| 1.8.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
