VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
| 10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||||
| 17.3.1998 | 29.00 | +2.90% | 232 | 8 | ||||||||||
| 19.7.1999 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 27.11.2000 | 50.10 | -5.47% | 401 | 8 | ||||||||||
| 17.5.2000 | 43.00 | -8.51% | 344 | 8 | ||||||||||
| 5.2.1999 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 4.6.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||||
| 19.2.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| 5.8.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 9.6.1997 | 19.00 | -9.52% | 152 | 8 | ||||||||||
| 28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| 19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
| 16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
| 25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
| 24.10.1997 | 25.50 | -1.92% | 230 | 9 | ||||||||||
| 21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| ||||||||||||||
