VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	84.71	+9.99%	0	0		+9.00%	0	0
2.5.1996	77.01	+9.99%	0	0	71.30	+3.00%	1 141	16
28.3.1996	84.71	+9.99%	0	0		0.00%	0	0
25.3.1996	77.01	+9.99%	0	0		+6.00%	0	0
7.3.1996	74.53	+9.99%	6 931	93		0.00%	0	0
18.1.1996	60.21	+9.99%	0	0	54.00	0.00%	2 160	40
15.1.1996	54.74	+9.98%	0	0	55.00	0.00%	3 520	64
11.1.1996	49.77	+9.98%	0	0		0.00%	0	0
9.1.1997	39.90	+5.00%	0	0		-2.80%	0
19.9.1995	131.25	+5.00%	33 075	252		0.00%	0	0
25.2.1997	51.27	+4.99%	820	16	63.00	+8.62%	756	12
11.2.1997	46.63	+4.99%	0	0		0.00%	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
28.9.1995	184.65	+4.99%	0	0	215.00	0.00%	3 440	16
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
21.9.1995	144.70	+4.99%	0	0
20.9.1995	137.81	+4.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›