VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
27.10.1995	124.37	0.00%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
25.10.1995	138.18	0.00%	0	0		-10.00%	0	0
20.10.1995	153.53	0.00%	0	0		-10.00%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
18.10.1995	170.58	0.00%	0	0		-10.00%	0	0
17.10.1995	170.58	0.00%	0	0		-10.00%	0	0
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
10.8.1995	45.59	0.00%	0	0		-10.00%	0	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
28.4.1997	38.95	0.00%	0	0		-9.99%	0
23.11.1999					19.90	-9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›