VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	68.10	0.00%	0	0		+10.00%	0	0
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
14.2.2000					40.80	+9.97%	0	0
5.4.2000					34.20	+9.96%	0	0
4.2.2000					23.20	+9.95%	0	0
2.6.2000					61.90	+9.94%	0	0
6.4.2000					37.60	+9.94%	0	0
19.1.2001					69.70	+9.93%	0	0
10.4.2000					45.40	+9.92%	0	0
11.4.2000					49.90	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›