VET.ASAN.ÚS.VĚROV., FISPOL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
11.4.1996	79.29	-9.89%	3 727	47		0.00%	0	0
16.8.1995	48.50	+1.46%	3 104	64		0.00%	0	0
8.2.1996	55.20	+0.36%	3 091	56		+4.00%	0	0
14.3.1996	68.10	-8.62%	3 065	45	51.00	-8.00%	612	12
7.12.1995	45.00	+0.87%	2 880	64		0.00%	0	0
18.4.1996	71.37	-9.98%	2 855	40		0.00%	0	0
29.2.1996	61.60	+10.00%	2 834	46		+6.00%	0	0
22.2.1996	56.00	+0.90%	2 744	49		0.00%	0	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
16.5.1996	81.00	+1.12%	2 592	32		0.00%	0	0
28.1.1997	42.30	+4.96%	2 580	61	52.10	+0.19%	834	16
30.5.1996	80.00	-2.43%	2 560	32		0.00%	0	0
8.8.1996	50.00	0.00%	2 550	51		0.00%	0	0
13.3.1995	30.48	-2 999.00%	2 438	80
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
4.4.1996	88.00	+3.52%	2 288	26		-5.00%	0	0
23.11.1995	55.00	-8.33%	1 760	32		0.00%	0	0
20.1.1997	40.30	+1.00%	1 612	40		+4.20%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›