VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
| 20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||||
| 6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
| 4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 19.8.1996 | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 74.53 | +9.99% | 6 931 | 93 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||||
| 26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
| 19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
| 13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||||
| 27.5.1996 | 82.00 | +1.23% | 5 904 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
