VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||||
8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 79.29 | -9.89% | 3 727 | 47 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
17.4.1997 | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||||
20.1.1997 | 40.30 | +1.00% | 1 612 | 40 | +4.20% | 0 | ||||||||
27.6.1996 | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 71.37 | -9.98% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | -2.43% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
|