VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	48.00	0.00%	0	0
7.12.1995	48.00	0.00%	0	0		0.00%	0	0
6.12.1995	48.00	0.00%	0	0		0.00%	0	0
5.12.1995	48.00	0.00%	0	0		-3.00%	0	0
4.12.1995	48.00	0.00%	0	0		-1.00%	0	0
1.12.1995	48.00	0.00%	0	0		+3.00%	0	0
30.11.1995	48.00	0.00%	0	0		-2.00%	0	0
29.11.1995	48.00	0.00%	0	0		-1.00%	0	0
28.11.1995	48.00	0.00%	0	0		+4.00%	0	0
27.11.1995	48.00	0.00%	0	0		0.00%	0	0
24.11.1995	48.00	0.00%	0	0		+4.00%	0	0
23.11.1995	48.00	0.00%	0	0	62.50	-4.00%	1 000	16
22.11.1995	48.00	0.00%	0	0		0.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
17.11.1995	48.00	0.00%	0	0		0.00%	0	0
16.11.1995	48.00	-4.00%	288	6		0.00%	0	0
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
14.11.1995	50.00	0.00%	0	0	60.50	-2.00%	182	3
13.11.1995	50.00	0.00%	0	0	62.00	-5.00%	992	16
‹‹ First 60     ‹ Previous 20 Next 20 ›