VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1994	105.04	+499.00%	0	0
26.10.1994	104.51	-499.00%	0	0
29.3.1994	101.45	+999.00%	0	0
18.4.1994	100.44	+999.00%	0	0
27.9.1994	100.04	-499.00%	0	0
28.4.1994	99.44	+1 000.00%	0	0
27.10.1994	99.29	-499.00%	0	0
31.10.1994	94.33	-499.00%	0	0
22.3.1994	92.23	+999.00%	830	9
12.4.1994	91.31	-999.00%	0	0
19.4.1994	90.40	-999.00%	723	8
1.11.1994	89.62	-499.00%	0	0
2.11.1994	85.14	-499.00%	0	0
15.3.1994	83.85	+999.00%	0	0
3.11.1994	80.89	-499.00%	0	0
4.11.1994	76.85	-499.00%	0	0
14.3.1994	76.23	+1 000.00%	0	0
7.11.1994	73.01	-499.00%	0	0
8.11.1994	69.36	-499.00%	0	0
10.3.1994	69.30	+1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›