VČ CHOVATEL.SERVIS, CHOVSERVIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	36.61	+498.00%	146	4		0.00%	0	0
17.8.1995	39.00	+1.45%	117	3		0.00%	0	0
17.11.1995	48.00	0.00%	0	0		0.00%	0	0
23.10.1995	48.00	0.00%	0	0
24.10.1995	48.00	0.00%	0	0
25.10.1995	48.00	0.00%	0	0		0.00%	0	0
26.10.1995	48.00	0.00%	0	0		0.00%	0	0
27.10.1995	48.00	0.00%	0	0		0.00%	0	0
30.10.1995	48.00	0.00%	0	0		0.00%	0	0
31.10.1995	48.00	0.00%	0	0		0.00%	0	0
1.11.1995	48.00	0.00%	0	0		0.00%	0	0
3.11.1995	48.00	0.00%	0	0	65.00	0.00%	2 535	39
6.11.1995	48.00	0.00%	0	0	62.00	-5.00%	186	3
7.11.1995	48.00	0.00%	0	0	60.50	-2.00%	484	8
8.11.1995	48.00	0.00%	0	0		+7.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0	62.00	-5.00%	992	16
14.11.1995	50.00	0.00%	0	0	60.50	-2.00%	182	3
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›