VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	36.61	+498.00%	146	4		0.00%	0	0
24.11.1994	53.28	+498.00%	0	0
23.11.1994	50.75	+498.00%	0	0
4.5.1995	36.70	+497.00%	0	0		0.00%	0	0
2.8.1994	117.00	+225.00%	1 404	12
8.3.1994	63.00	+80.00%	378	6
13.5.1996	64.00	+65.00%
5.9.1995	40.95	+5.00%	0	0		0.00%	0	0
8.6.1995	38.44	+4.99%	0	0	52.50	-5.00%	420	8
11.9.1995	49.74	+4.98%	0	0		+3.00%	0	0
8.9.1995	47.38	+4.98%	0	0	60.00	0.00%	2 280	38
6.9.1995	42.99	+4.98%	0	0		+9.00%	0	0
7.9.1995	45.13	+4.97%	0	0		0.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
22.9.1995	48.00	+1.56%	480	10		0.00%	0	0
17.8.1995	39.00	+1.45%	117	3		0.00%	0	0
17.11.1995	48.00	0.00%	0	0		0.00%	0	0
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
21.11.1995	48.00	0.00%	0	0		0.00%	0	0
22.11.1995	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›