VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	38.44	0.00%	0	0		0.00%	0	0
29.6.1995	38.44	0.00%	0	0		0.00%	0	0
28.6.1995	38.44	0.00%	0	0		0.00%	0	0
27.6.1995	38.44	0.00%	0	0		0.00%	0	0
26.6.1995	38.44	0.00%	0	0		0.00%	0	0
23.6.1995	38.44	0.00%	0	0		0.00%	0	0
22.6.1995	38.44	0.00%	0	0		0.00%	0	0
21.6.1995	38.44	0.00%	0	0		0.00%	0	0
20.6.1995	38.44	0.00%	0	0		0.00%	0	0
19.6.1995	38.44	0.00%	0	0		0.00%	0	0
16.6.1995	38.44	0.00%	0	0		0.00%	0	0
15.6.1995	38.44	0.00%	0	0		0.00%	0	0
14.6.1995	38.44	0.00%	0	0		0.00%	0	0
13.6.1995	38.44	0.00%	0	0		0.00%	0	0
12.6.1995	38.44	0.00%	0	0		0.00%	0	0
9.6.1995	38.44	0.00%	0	0		+5.00%	0	0
8.6.1995	38.44	+4.99%	0	0	52.50	-5.00%	420	8
18.4.1995	38.72	-498.00%	387	10		0.00%	0	0
4.9.1995	39.00	0.00%	0	0		0.00%	0	0
1.9.1995	39.00	0.00%	312	8		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›