VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 176.13 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 160.12 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 158.52 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 145.57 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 142.67 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 141.25 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 132.34 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 128.41 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 127.13 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 120.31 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 117.00 | +225.00% | 1 404 | 12 | ||||||||||
30.9.1994 | 115.80 | +499.00% | 0 | 0 | ||||||||||
1.8.1994 | 114.42 | -999.00% | 0 | 0 | ||||||||||
29.9.1994 | 110.29 | +499.00% | 3 309 | 30 | ||||||||||
24.10.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
9.5.1994 | 109.38 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
|