VČ CHOVATEL.SERVIS, CHOVSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	500.00	-5 000.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
19.5.1994	176.13	+999.00%	0	0
17.5.1994	160.12	+999.00%	0	0
6.6.1994	158.52	-999.00%	0	0
16.5.1994	145.57	+999.00%	0	0
7.6.1994	142.67	-999.00%	0	0
23.6.1994	141.25	+999.00%	0	0
12.5.1994	132.34	+999.00%	0	0
9.6.1994	128.41	-999.00%	0	0
30.6.1994	127.13	-999.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
10.5.1994	120.31	+999.00%	0	0
2.8.1994	117.00	+225.00%	1 404	12
30.9.1994	115.80	+499.00%	0	0
1.8.1994	114.42	-999.00%	0	0
29.9.1994	110.29	+499.00%	3 309	30
24.10.1994	110.01	-500.00%	0	0
9.5.1994	109.38	+999.00%	0	0
11.8.1994	105.30	-1 000.00%	0	0
28.9.1994	105.04	+499.00%	0	0
26.10.1994	104.51	-499.00%	0	0
29.3.1994	101.45	+999.00%	0	0
18.4.1994	100.44	+999.00%	0	0
27.9.1994	100.04	-499.00%	0	0
28.4.1994	99.44	+1 000.00%	0	0
27.10.1994	99.29	-499.00%	0	0
31.10.1994	94.33	-499.00%	0	0
22.3.1994	92.23	+999.00%	830	9
12.4.1994	91.31	-999.00%	0	0
19.4.1994	90.40	-999.00%	723	8
1.11.1994	89.62	-499.00%	0	0
2.11.1994	85.14	-499.00%	0	0
15.3.1994	83.85	+999.00%	0	0
3.11.1994	80.89	-499.00%	0	0
4.11.1994	76.85	-499.00%	0	0
14.3.1994	76.23	+1 000.00%	0	0
7.11.1994	73.01	-499.00%	0	0
8.11.1994	69.36	-499.00%	0	0
10.3.1994	69.30	+1 000.00%	0	0
9.11.1994	65.90	-498.00%	0	0
13.5.1996	64.00	+65.00%
8.3.1994	63.00	+80.00%	378	6
10.11.1994	62.61	-499.00%	0	0
3.3.1994	62.50	-5 000.00%	0	0
11.11.1994	59.48	-499.00%	0	0
14.11.1994	56.51	-499.00%	0	0
25.11.1994	55.94	+499.00%	0	0
15.11.1994	53.69	-499.00%	0	0
24.11.1994	53.28	+498.00%	0	0
6.3.1995	53.15	-498.00%	0	0
16.11.1994	51.01	-499.00%	0	0
23.11.1994	50.75	+498.00%	0	0
7.3.1995	50.50	-498.00%	0	0
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0	62.00	-5.00%	992	16
14.11.1995	50.00	0.00%	0	0	60.50	-2.00%	182	3
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
12.9.1995	49.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›