VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	50.00	+4.16%	150	3		0.00%	0	0
17.8.1995	39.00	+1.45%	117	3		0.00%	0	0
21.8.1995	39.00	0.00%	156	4		0.00%	0	0
27.9.1995	48.00	0.00%	192	4		0.00%	0	0
15.5.1995	36.61	+498.00%	146	4		0.00%	0	0
21.11.1994	48.34	+499.00%	193	4
10.4.1995	42.89	+499.00%	214	5		0.00%	0	0
16.11.1995	48.00	-4.00%	288	6		0.00%	0	0
8.3.1994	63.00	+80.00%	378	6
20.11.1995	48.00	0.00%	384	8		0.00%	0	0
1.9.1995	39.00	0.00%	312	8		0.00%	0	0
13.9.1995	47.26	-4.98%	378	8		0.00%	0	0
19.4.1994	90.40	-999.00%	723	8
22.3.1994	92.23	+999.00%	830	9
9.3.1995	46.00	-412.00%	414	9
22.9.1995	48.00	+1.56%	480	10		0.00%	0	0
2.11.1995	48.00	0.00%	480	10		0.00%	0	0
18.4.1995	38.72	-498.00%	387	10		0.00%	0	0
2.8.1994	117.00	+225.00%	1 404	12
23.3.1995	43.00	-160.00%	645	15
‹‹ First 60     Next 20 ›