VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 114.42 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 127.13 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 128.41 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 142.67 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 158.52 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 90.40 | -999.00% | 723 | 8 | ||||||||||
12.4.1994 | 91.31 | -999.00% | 0 | 0 | ||||||||||
24.3.1995 | 40.85 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 43.70 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 47.98 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 46.04 | -499.00% | 921 | 20 | ||||||||||
17.11.1994 | 48.46 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 51.01 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 53.69 | -499.00% | 0 | 0 | ||||||||||
|