VČ CHOVATEL.SERVIS, CHOVSERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ CHOVATEL.SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 56.51 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 59.48 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 62.61 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 69.36 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 73.01 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 76.85 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 85.14 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 89.62 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 94.33 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 99.29 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 100.04 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 34.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 36.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 38.72 | -498.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 40.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 50.50 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 53.15 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 65.90 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
