VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| 17.11.1994 | 105.00 | -454.00% | 1 260 | 12 | ||||||||||
| 7.10.1994 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 25.8.1997 | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 20.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
| 16.8.1994 | 200.00 | +752.00% | 1 400 | 7 | ||||||||||
| 9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| 26.6.1997 | 50.00 | -4.30% | 1 450 | 29 | -5.76% | 0 | ||||||||
| 23.4.1997 | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
| 1.8.1994 | 210.00 | -94.00% | 1 470 | 7 | ||||||||||
| 12.4.1994 | 215.00 | -811.00% | 1 505 | 7 | ||||||||||
| 6.6.1997 | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
| 27.2.1997 | 42.00 | -4.54% | 1 554 | 37 | -2.15% | 0 | ||||||||
| 19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| 11.7.1997 | 49.88 | -4.99% | 1 596 | 32 | 0 | 0 | ||||||||
| 13.5.1997 | 49.64 | -4.99% | 1 737 | 35 | -6.48% | 0 | ||||||||
| 21.2.1997 | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
| 22.4.1997 | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
| 29.9.1994 | 181.00 | +27.00% | 1 810 | 10 | ||||||||||
| 20.7.1995 | 181.00 | +0.55% | 1 810 | 10 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 30.5.1997 | 48.10 | 0.00% | 1 876 | 39 | 42.00 | -0.21% | 1 596 | 38 | ||||||
| 15.12.1994 | 115.50 | +500.00% | 1 964 | 17 | ||||||||||
| 8.7.1996 | 142.24 | -4.99% | 1 991 | 14 | +3.00% | 0 | 0 | |||||||
| 24.5.1994 | 200.00 | -243.00% | 2 000 | 10 | ||||||||||
| 20.3.1997 | 53.00 | +0.28% | 2 067 | 39 | 47.00 | +3.98% | 282 | 6 | ||||||
| 13.6.1994 | 148.00 | +962.00% | 2 072 | 14 | ||||||||||
| 23.8.1994 | 175.00 | -691.00% | 2 100 | 12 | ||||||||||
| 18.2.1997 | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
| 31.5.1994 | 178.20 | +1 000.00% | 2 138 | 12 | ||||||||||
| 10.3.1997 | 43.00 | 0.00% | 2 150 | 50 | 44.50 | +2.79% | 534 | 12 | ||||||
| 30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
| 30.1.1997 | 52.00 | -0.70% | 2 184 | 42 | 54.50 | 1 199 | 22 | |||||||
| 16.11.1994 | 110.00 | +360.00% | 2 200 | 20 | ||||||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 28.1.1997 | 49.88 | +4.98% | 2 245 | 45 | 55.00 | -2.10% | 700 | 13 | ||||||
| 23.6.1997 | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 3.9.1997 | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| 24.7.1996 | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 140.00 | +155.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| 2.11.1994 | 160.00 | +448.00% | 2 400 | 15 | ||||||||||
| 12.2.1997 | 44.62 | +4.98% | 2 409 | 54 | 36.10 | -7.43% | 433 | 12 | ||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 19.6.1997 | 55.00 | 0.00% | 2 420 | 44 | 44.00 | +0.38% | 1 320 | 30 | ||||||
| 13.2.1997 | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
| 22.3.1994 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
| 17.10.1996 | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
| 27.10.1994 | 153.13 | +499.00% | 2 450 | 16 | ||||||||||
| 30.8.1994 | 155.00 | +689.00% | 2 480 | 16 | ||||||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| 3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
| 21.5.1996 | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| 11.9.1996 | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 20.3.1995 | 128.61 | -499.00% | 2 572 | 20 | ||||||||||
| ||||||||||||||
