VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| 15.2.1996 | 302.00 | +1.68% | 54 058 | 179 | 301.00 | +1.00% | 24 489 | 82 | ||||||
| 22.2.1996 | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
| 15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| 28.11.1996 | 50.00 | -4.28% | 50 050 | 1 001 | -5.80% | 0 | ||||||||
| 27.10.1995 | 210.00 | +3.96% | 49 560 | 236 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 1.4.1996 | 266.00 | -5.00% | 46 284 | 174 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| 8.2.1996 | 281.00 | +0.35% | 44 117 | 157 | 272.50 | 0.00% | 34 500 | 132 | ||||||
| 24.2.1994 | 289.00 | +703.00% | 43 350 | 150 | ||||||||||
| 1.2.1995 | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 251.00 | +3.29% | 43 172 | 172 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 257.00 | +0.78% | 42 919 | 167 | 234.00 | +1.00% | 8 640 | 38 | ||||||
| 5.10.1995 | 225.00 | -1.31% | 42 750 | 190 | 212.50 | +5.00% | 17 425 | 82 | ||||||
| 14.12.1995 | 212.00 | +4.95% | 42 400 | 200 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 9.2.1996 | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 14.11.1995 | 191.00 | 0.00% | 41 065 | 215 | 195.00 | +1.00% | 13 963 | 72 | ||||||
| 15.3.1994 | 315.00 | 0.00% | 40 635 | 129 | ||||||||||
| 20.9.1995 | 196.00 | +2.08% | 40 376 | 206 | ||||||||||
| 7.2.1996 | 280.00 | +1.81% | 40 320 | 144 | 270.50 | +2.00% | 35 913 | 138 | ||||||
| 17.5.1995 | 200.00 | +275.00% | 40 000 | 200 | 135.50 | -5.00% | 6 720 | 50 | ||||||
| 25.1.1996 | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
| 1.8.1996 | 156.77 | +4.99% | 39 193 | 250 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
| 11.8.1995 | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
| 15.12.1995 | 202.00 | -4.71% | 34 542 | 171 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
| 14.4.1997 | 60.00 | 0.00% | 32 580 | 543 | +3.21% | 0 | ||||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 12.10.1995 | 245.00 | +3.81% | 32 340 | 132 | 225.00 | +2.00% | 9 450 | 42 | ||||||
| 17.4.1996 | 247.00 | +4.66% | 31 616 | 128 | 210.00 | -2.00% | 8 749 | 40 | ||||||
| 8.12.1995 | 181.00 | +3.42% | 31 132 | 172 | 175.00 | -3.00% | 17 259 | 99 | ||||||
| 23.4.1996 | 240.00 | +4.34% | 30 720 | 128 | -2.00% | 0 | 0 | |||||||
| 10.4.1997 | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
| 9.4.1997 | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
| 3.3.1994 | 266.00 | -731.00% | 29 792 | 112 | ||||||||||
| 1.3.1994 | 287.00 | -69.00% | 28 700 | 100 | ||||||||||
| 16.2.1996 | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
| 14.2.1996 | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
| 3.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
| 25.4.1996 | 248.00 | -0.80% | 27 776 | 112 | 221.40 | 0.00% | 7 718 | 35 | ||||||
| 28.11.1995 | 180.00 | +1.12% | 27 540 | 153 | +5.00% | 0 | 0 | |||||||
| 17.2.1994 | 275.00 | +536.00% | 27 500 | 100 | ||||||||||
| 24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| 8.1.1996 | 212.00 | +4.95% | 26 288 | 124 | ||||||||||
| 15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
| 27.7.1995 | 181.00 | -0.05% | 26 064 | 144 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
| 27.6.1995 | 180.00 | +0.44% | 25 560 | 142 | 130.50 | -9.00% | 7 308 | 56 | ||||||
| 16.10.1995 | 255.00 | +4.08% | 25 500 | 100 | 200.00 | -9.00% | 28 813 | 144 | ||||||
| 26.4.1995 | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
