VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	0.00%	0	0
25.3.1999					15.00	-6.25%	1 500	100
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	+6.66%	622	41
24.3.1999					16.00	-5.88%	160	10
6.4.1999					17.00	0.00%	0	0
2.4.1999					17.00	+6.25%	0	0
23.3.1999					17.00	-5.55%	0	0
30.4.1999					17.50	0.00%	0	0
29.4.1999					17.50	0.00%	0	0
28.4.1999					17.50	0.00%	228	13
27.4.1999					17.50	0.00%	0	0
26.4.1999					17.50	0.00%	315	18
23.4.1999					17.50	-3.84%	0	0
9.4.1999					17.50	-2.77%	301	17
15.4.1999					18.00	0.00%	126	7
14.4.1999					18.00	0.00%	216	12
13.4.1999					18.00	0.00%	0	0
12.4.1999					18.00	+2.85%	0	0
8.4.1999					18.00	0.00%	108	6
7.4.1999					18.00	+5.88%	0	0
22.3.1999					18.00	-10.00%	0	0
22.4.1999					18.20	0.00%	0	0
21.4.1999					18.20	0.00%	0	0
20.4.1999					18.20	0.00%	1 492	82
19.4.1999					18.20	0.00%	0	0
16.4.1999					18.20	+1.11%	0	0
6.5.1999					19.00	0.00%	0	0
5.5.1999					19.00	0.00%	0	0
4.5.1999					19.00	0.00%	0	0
3.5.1999					19.00	+8.57%	0	0
14.5.1999					19.30	-1.02%	232	12
11.5.1999					19.30	-1.02%	116	6
13.5.1999					19.50	0.00%	117	6
12.5.1999					19.50	+1.03%	0	0
10.5.1999					19.50	0.00%	0	0
7.5.1999					19.50	+2.63%	0	0
19.3.1999					20.00	-4.76%	0	0
17.5.1999					21.00	+8.80%	0	0
18.3.1999					21.00	-8.69%	0	0
20.5.1999					23.00	0.00%	322	14
19.5.1999					23.00	0.00%	368	16
18.5.1999					23.00	+9.52%	1 541	67
17.3.1999					23.00	0.00%	0	0
16.3.1999					23.00	0.00%	0	0
15.3.1999					23.00	0.00%	0	0
12.3.1999					23.00	-8.00%	0	0
24.5.1999					23.50	-2.08%	235	10
21.5.1999					24.00	+4.34%	0	0
7.1.1999					24.00	0.00%	0	0
6.1.1999					24.00	0.00%	0	0
5.1.1999					24.00	0.00%	0	0
4.1.1999					24.00	0.00%	0	0
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	-7.69%	288	12
25.5.1999					25.00	+6.38%	0	0
11.3.1999					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›