VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					0.00	+125.07%	0	0
30.9.2009					450.00	+35.86%	193 022	430
23.10.1996	72.21	-4.99%	0	0	0.00	+27.65%	0	0
10.7.1995	180.00	0.00%	0	0		+25.00%	0	0
2.7.2002					350.10	+24.41%	1 751	5
12.8.1996	121.03	-4.99%	6 052	50		+24.00%	0	0
29.5.1996	185.25	-5.00%	20 007	108		+21.00%	0	0
6.6.1995	228.00	+4.58%	18 240	80		+21.00%	0	0
31.3.2010					606.10	+20.92%	18 183	30
9.10.2009					438.00	+20.00%	0	0
12.6.1995	255.00	+4.08%	59 160	232		+20.00%	0	0
22.10.2010					920.00	+19.99%	10 690	12
24.9.2010					920.00	+19.99%	8 280	9
26.5.2010					680.00	+19.92%	10 775	16
6.5.2009					313.00	+19.83%	31 300	100
9.12.2011					1 950.00	+19.63%	300 250	154
26.10.2010					1 098.00	+19.34%	10 980	10
26.11.1996	54.98	-4.99%	1 210	22		+19.33%	0
26.7.1996	128.99	+4.99%	0	0		+19.00%	0	0
24.4.2001					260.10	+17.10%	28 492	119
4.12.1995	170.00	-0.34%	12 580	74		+17.00%	0	0
13.7.1999					70.00	+16.86%	0	0
7.3.2011					1 448.00	+16.77%	11 584	8
18.1.2000					58.00	+16.70%	0	0
6.1.2011					1 400.00	+16.66%	111 688	80
30.6.2011					1 555.60	+16.52%	1 556	1
23.6.2010					650.00	+16.07%	3 900	6
12.5.1998					0.00	+16.07%	0	0
4.10.2002					398.00	+15.49%	20 708	54
15.2.2010					460.00	+15.00%	5 980	13
25.1.1996	255.00	+2.00%	39 780	156		+15.00%	0	0
7.9.2010					858.50	+14.46%	14 594	17
3.3.1997	42.00	0.00%	1 134	27		+14.28%	0
2.11.1995	205.00	+0.98%	13 120	64		+14.00%	0	0
2.8.1995	181.00	0.00%	19 186	106		+14.00%	0	0
14.2.2011					1 250.00	+13.51%	16 250	13
14.12.2000					68.00	+13.33%	3 355	54
16.1.2002					200.00	+13.31%	5 800	29
8.1.2001					74.00	+13.14%	4 440	60
7.12.1995	175.00	+3.19%	11 900	68		+13.00%	0	0
21.7.1995	181.00	0.00%	12 670	70		+13.00%	0	0
14.8.2009					430.00	+12.80%	0	0
6.12.2000					67.30	+12.73%	3 901	58
2.3.2011					1 240.00	+12.60%	0	0
2.2.2011					1 200.00	+12.49%	72 000	60
17.3.2010					505.60	+12.35%	0	0
14.6.2001					216.10	+12.25%	35 381	179
21.2.1997	45.00	-4.49%	1 800	40		+12.16%	0
6.10.1998					48.00	+12.07%	1 152	24
30.7.2003					392.00	+11.68%	19 600	50
11.8.2009					380.00	+11.43%	9 500	25
16.11.2011					1 950.00	+11.42%	5 648 850	2 898
16.12.2005					300.00	+11.35%	0	0
20.1.2003					301.90	+11.15%	0	0
1.8.2011					1 500.00	+11.11%	83 429	56
9.8.2001					194.40	+11.08%	0	0
14.12.2001					233.20	+11.04%	4 373	19
17.10.2002					341.00	+11.03%	35 464	104
23.4.2002					335.00	+11.00%	15 075	45
29.6.1995	180.00	0.00%	1 080	6		+11.00%	0	0
‹‹ First 20    Next 60 ›