VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2002					335.20	+10.95%	0	0
5.11.2002					346.30	+10.95%	0	0
20.12.2011					2 000.00	+10.92%	32 000	16
8.9.2011					1 668.00	+10.82%	36 696	22
14.7.2003					386.90	+10.54%	19 345	50
27.1.2011					1 000.10	+10.43%	1 000	1
22.9.2009					331.20	+10.40%	0	0
19.9.2008					319.00	+10.00%	0	0
22.11.2002					332.20	+10.00%	0	0
17.1.2002					220.00	+10.00%	1 100	5
14.9.2001					220.00	+10.00%	0	0
11.10.2004					288.20	+10.00%	0	0
28.6.1995	180.00	0.00%	10 620	59	143.00	+10.00%	5 005	35
23.5.1995	190.00	+25.00%	25 270	133		+10.00%	0	0
26.4.1995	169.00	-482.00%	25 350	150		+10.00%	0	0
1.2.1995	244.00	-240.00%	43 188	177		+10.00%	0	0
31.1.1995	250.00	+40.00%	25 250	101		+10.00%	0	0
3.2.1995	267.00	+470.00%	13 350	50		+10.00%	0	0
13.1.1995	147.38	+499.00%	0	0		+10.00%	0	0
18.1.1995	170.59	+499.00%	0	0	187.00	+10.00%	2 244	12
17.1.1995	162.47	+499.00%	0	0	170.00	+10.00%	5 950	35
29.1.1996	260.00	+1.16%	138 840	534	250.00	+10.00%	3 500	14
21.12.1995						+10.00%	0	0
17.10.1995	243.00	-4.70%	157 707	649	220.00	+10.00%	27 940	127
25.9.1995	211.00	+4.97%	12 238	58	200.00	+10.00%	6 000	30
27.6.1996	175.05	+4.99%	16 105	92	164.00	+10.00%	2 296	14
22.8.1996	130.02	+0.01%	260	2	120.00	+10.00%	7 200	60
21.12.1998					33.00	+10.00%	0	0
2.7.1998					33.00	+10.00%	825	25
10.2.1998					0.00	+10.00%	0	0
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
23.6.1997	55.00	0.00%	2 255	41	44.00	+10.00%	1 056	24
18.6.2001					221.10	+10.00%	221	1
2.3.2001					140.80	+10.00%	6 054	43
4.12.2000					59.40	+10.00%	2 552	43
28.11.2000					46.20	+10.00%	1 614	36
11.10.2000					33.00	+10.00%	0	0
5.9.2000					44.00	+10.00%	308	7
4.8.2000					34.10	+10.00%	0	0
28.7.2000					34.10	+10.00%	0	0
27.4.2000					57.20	+10.00%	572	10
19.4.2000					36.30	+10.00%	0	0
25.4.2000					47.30	+10.00%	0	0
2.7.1999					45.10	+10.00%	0	0
4.6.1999					44.00	+10.00%	880	20
4.2.2004					298.20	+9.99%	10 437	35
25.1.2007					232.30	+9.99%	0	0
10.9.2001					173.90	+9.99%	0	0
2.8.2001					187.10	+9.99%	7 297	39
24.10.2001					225.60	+9.99%	3 630	17
20.11.2002					319.20	+9.99%	4 469	14
4.5.2007					253.10	+9.99%	0	0
1.10.2002					359.10	+9.98%	0	0
24.6.2003					312.90	+9.98%	9 387	30
7.11.2001					219.40	+9.97%	181 544	984
6.3.2007					242.50	+9.97%	0	0
9.3.2006					193.00	+9.97%	0	0
7.7.1999					49.60	+9.97%	0	0
21.4.2000					43.00	+9.97%	0	0
13.1.2000					45.20	+9.97%	8 814	195
‹‹ First 20    ‹ Previous 60 Next 60 ›