VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 145.00 | -793.00% | 16 530 | 114 | ||||||||||
| 3.3.1994 | 266.00 | -731.00% | 29 792 | 112 | ||||||||||
| 28.3.1994 | 255.00 | -727.00% | 4 845 | 19 | ||||||||||
| 23.8.1994 | 175.00 | -691.00% | 2 100 | 12 | ||||||||||
| 9.6.1994 | 135.00 | -689.00% | 7 020 | 52 | ||||||||||
| 12.9.1994 | 160.00 | -643.00% | 5 280 | 33 | ||||||||||
| 22.8.1994 | 188.00 | -600.00% | 5 076 | 27 | ||||||||||
| 26.5.1995 | 180.50 | -500.00% | 14 801 | 82 | 180.00 | +2.00% | 4 360 | 26 | ||||||
| 19.5.1995 | 180.50 | -500.00% | 24 007 | 133 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 190.00 | -500.00% | 20 140 | 106 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 160.55 | -500.00% | 0 | 0 | 155.00 | +7.00% | 6 125 | 40 | ||||||
| 28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
| 27.3.1995 | 114.00 | -500.00% | 5 928 | 52 | ||||||||||
| 9.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 228.00 | -500.00% | 11 400 | 50 | ||||||||||
| 9.2.1995 | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
| 5.12.1994 | 114.00 | -500.00% | 3 420 | 30 | ||||||||||
| 24.11.1994 | 120.65 | -500.00% | 483 | 4 | ||||||||||
| 8.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
