VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 0.00 | -14.34% | 0 | 0 | ||||||||||
18.2.2011 | 1 073.00 | -14.16% | 10 871 | 10 | ||||||||||
4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.4.2001 | 225.10 | -13.45% | 48 198 | 186 | ||||||||||
25.7.2011 | 1 300.00 | -13.33% | 3 900 | 3 | ||||||||||
1.7.2008 | 316.80 | -13.20% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
20.1.2000 | 51.50 | -12.71% | 0 | 0 | ||||||||||
24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
4.7.2011 | 1 351.20 | -12.65% | 1 351 | 1 | ||||||||||
6.9.2011 | 1 461.00 | -11.98% | 14 610 | 10 | ||||||||||
18.12.1997 | -11.95% | 0 | ||||||||||||
8.2.2011 | 1 101.20 | -11.90% | 6 607 | 6 | ||||||||||
19.10.2010 | 766.70 | -11.87% | 7 667 | 10 | ||||||||||
7.10.2002 | 351.90 | -11.58% | 0 | 0 | ||||||||||
15.3.2011 | 1 230.00 | -11.51% | 9 875 | 8 | ||||||||||
3.10.2002 | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
12.8.2008 | 311.00 | -11.14% | 2 177 | 7 | ||||||||||
|