VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					388.00	+8.04%	40 017	105
29.4.2003					333.00	0.00%	39 780	120
28.3.2003					330.10	+9.66%	39 612	120
28.8.2006					195.00	-3.46%	39 425	199
23.11.2001					250.10	+2.03%	39 044	154
20.4.2001					245.40	+9.01%	38 763	158
25.8.2006					202.00	-6.69%	38 538	189
12.2.1996	286.00	+1.41%	19 162	67	269.00	+8.00%	37 940	126
5.10.2011					1 640.00	0.00%	37 720	23
22.5.2001					275.50	-0.97%	37 519	136
22.2.2001					136.00	-0.72%	37 452	275
19.4.2010					550.00	-4.44%	37 380	70
8.9.2011					1 668.00	+10.82%	36 696	22
6.6.2001					277.00	-4.48%	36 657	127
24.9.2002					398.90	+1.11%	36 454	92
7.2.1996	280.00	+1.81%	40 320	144	270.50	+2.00%	35 913	138
4.4.2001					214.50	+6.98%	35 908	168
17.10.2002					341.00	+11.03%	35 464	104
14.6.2001					216.10	+12.25%	35 381	179
26.9.2002					321.10	-9.98%	35 321	110
13.4.2001					199.20	-7.77%	35 052	166
8.2.1996	281.00	+0.35%	44 117	157	272.50	0.00%	34 500	132
3.12.2001					245.10	+4.25%	34 466	140
8.7.2009					340.00	-2.85%	34 000	100
8.11.2011					1 690.00	+3.04%	33 800	20
1.4.2003					335.00	+4.98%	33 500	100
22.7.2002					415.10	-1.11%	33 407	81
30.4.1996	286.00	+4.76%	0	0	259.00	+8.00%	33 250	130
9.5.2011					1 335.10	-1.39%	32 944	24
3.11.2009					450.00	0.00%	32 850	73
17.2.2006					211.00	-3.65%	32 350	150
21.5.2001					278.20	-7.51%	32 278	116
20.12.2011					2 000.00	+10.92%	32 000	16
19.4.2001					225.10	+0.80%	31 913	143
20.9.2000					32.50	-9.72%	31 749	803
28.2.2003					332.00	-0.89%	31 540	95
6.5.2009					313.00	+19.83%	31 300	100
18.3.2008					300.00	0.00%	30 900	103
15.11.2010					1 151.00	+4.63%	30 650	27
6.1.2012					2 163.00	-4.03%	30 615	14
29.5.2001					311.00	+4.18%	30 054	97
4.3.2008					300.00	-0.92%	30 000	100
21.2.1996	336.00	+5.00%	56 448	168	322.50	+6.00%	29 993	93
25.6.2001					204.00	-9.13%	29 850	142
18.4.2001					223.30	+9.83%	29 674	133
11.3.1996	371.00	+1.64%	148 771	401	360.40	+2.00%	29 553	82
25.11.2010					1 055.60	-5.75%	29 532	26
6.11.2003					320.00	+9.96%	29 253	93
16.12.2010					1 065.60	-7.97%	29 185	26
22.6.2010					560.00	-1.75%	29 173	52
7.11.2003					291.00	-9.06%	29 129	91
3.9.2002					410.00	-2.38%	29 110	71
8.10.2002					330.20	-6.16%	29 058	88
9.4.2001					198.00	-10.00%	28 954	145
16.10.1995	255.00	+4.08%	25 500	100	200.00	-9.00%	28 813	144
9.6.2003					288.00	-0.68%	28 800	100
19.3.2001					170.00	+6.91%	28 796	174
7.12.2001					235.10	0.00%	28 732	116
5.12.2001					245.00	-0.12%	28 671	117
1.3.1996	357.00	-4.80%	263 823	739	344.50	-2.00%	28 546	80
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›