VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 289.00 | +703.00% | 43 350 | 150 | ||||||||||
| 30.8.1994 | 155.00 | +689.00% | 2 480 | 16 | ||||||||||
| 1.9.1994 | 165.00 | +645.00% | 4 620 | 28 | ||||||||||
| 21.4.1994 | 300.00 | +563.00% | 134 700 | 449 | ||||||||||
| 30.6.1994 | 255.00 | +537.00% | 10 455 | 41 | ||||||||||
| 17.2.1994 | 275.00 | +536.00% | 27 500 | 100 | ||||||||||
| 15.2.1994 | 261.00 | +524.00% | 16 965 | 65 | ||||||||||
| 24.5.1995 | 199.50 | +500.00% | 0 | 0 | 170.00 | +1.00% | 11 420 | 73 | ||||||
| 24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
| 18.4.1995 | 154.35 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 7.2.1995 | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
| 15.12.1994 | 115.50 | +500.00% | 1 964 | 17 | ||||||||||
| 18.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 190.05 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| 22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
| 9.5.1995 | 194.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 185.37 | +499.00% | 0 | 0 | 138.00 | 0.00% | 1 932 | 14 | ||||||
| ||||||||||||||
