VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
| 8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
| 17.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||||
| 24.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
| 24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
| 1.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 133.00 | +2.00% | 26 600 | 200 | ||||||
| 21.11.1995 | 131.00 | +4.80% | 16 375 | 125 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
