VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 130.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
| 25.7.1995 | 129.06 | -4.99% | 38 718 | 300 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
| 31.10.1995 | 127.89 | 0.00% | 0 | 0 | 125.00 | +8.00% | 5 000 | 40 | ||||||
| 30.10.1995 | 127.89 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
| 6.11.1995 | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| 16.11.1995 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 25 375 | 203 | 127.00 | -3.00% | 10 078 | 82 | ||||||
| 2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 125.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 800 | 50 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
