VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
| 23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
| 30.9.1998 | 145.00 | +5.98% | 144 945 | 1 036 | ||||||||||
| 22.11.1995 | 131.00 | 0.00% | 0 | 0 | 133.00 | +2.00% | 26 600 | 200 | ||||||
| 29.9.1998 | 132.00 | +3.93% | 3 432 | 26 | ||||||||||
| 7.1.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 130.00 | +4.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 130.00 | +5.26% | 5 980 | 46 | ||||||||||
| 3.11.1998 | 129.00 | -4.67% | 16 125 | 125 | ||||||||||
| 28.9.1998 | 127.00 | +7.71% | 254 | 2 | ||||||||||
| 3.11.1995 | 125.00 | 0.00% | 25 375 | 203 | 127.00 | -3.00% | 10 078 | 82 | ||||||
| 1.11.1995 | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
| 14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| 7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
| ||||||||||||||
