VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 75.00 | 0.00% | 150 | 2 | ||||||||||
8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||||
3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
20.3.1997 | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||||
5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
12.2.1997 | 29.40 | 0.00% | 470 | 16 | 0.00% | 0 | ||||||||
7.2.1997 | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 31.26 | +4.96% | 594 | 19 | 0.00% | 0 | ||||||||
4.2.1997 | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
28.1.1997 | 29.78 | -4.97% | 745 | 25 | 0.00% | 0 | ||||||||
|