VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
| 19.9.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 17.7.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 10.12.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 24.9.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 7.3.1997 | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 2.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 28.9.1998 | 127.00 | +7.71% | 254 | 2 | ||||||||||
| 23.9.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 12.9.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 15.9.1997 | 30.00 | +5.26% | 270 | 9 | ||||||||||
| 10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 19.4.1996 | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| 11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| 12.2.1998 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 5.8.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
| 17.2.1998 | 18.00 | -5.26% | 288 | 16 | ||||||||||
| 24.1.1997 | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
| ||||||||||||||
