VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 80.00 | -9.09% | 320 | 4 | ||||||||||
| 20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| 9.8.1995 | 121.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 327 | 3 | ||||||
| 21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
| 24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
| 28.11.1997 | 26.00 | -3.70% | 390 | 15 | ||||||||||
| 1.7.1996 | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
| 6.2.1997 | 31.04 | -4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 13.5.1999 | 56.00 | +14.05% | 448 | 8 | ||||||||||
| 13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
| 12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| 16.1.1998 | 21.00 | 0.00% | 462 | 22 | ||||||||||
| 9.7.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 16.2.1998 | 19.00 | +0.84% | 475 | 25 | ||||||||||
| 10.3.1998 | 52.00 | +7.08% | 514 | 10 | ||||||||||
| 16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| 13.1.1999 | 105.50 | +4.45% | 528 | 5 | ||||||||||
| 2.4.1998 | 66.20 | +0.15% | 530 | 8 | ||||||||||
| 31.3.1998 | 67.00 | 0.00% | 536 | 8 | ||||||||||
| 11.3.1998 | 56.00 | +7.78% | 554 | 10 | ||||||||||
| ||||||||||||||
