VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 75.00 | +0.47% | 20 540 | 280 | ||||||||||
| 14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| 9.4.1998 | 68.00 | +2.71% | 16 864 | 248 | ||||||||||
| 7.5.1998 | 84.00 | +9.09% | 16 800 | 200 | ||||||||||
| 16.8.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 16 707 | 150 | ||||||
| 3.11.1998 | 129.00 | -4.67% | 16 125 | 125 | ||||||||||
| 5.2.1999 | 105.00 | +5.00% | 14 805 | 141 | ||||||||||
| 3.10.1995 | 94.32 | -4.99% | 0 | 0 | 108.00 | -5.00% | 14 251 | 136 | ||||||
| 9.2.1999 | 100.00 | 0.00% | 14 040 | 147 | ||||||||||
| 25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
| 3.8.1998 | 88.00 | +10.00% | 13 200 | 150 | ||||||||||
| 11.10.1995 | 85.13 | 0.00% | 0 | 0 | 102.00 | -1.00% | 12 750 | 125 | ||||||
| 17.4.1998 | 66.40 | +0.27% | 11 852 | 178 | ||||||||||
| 14.4.1998 | 66.20 | -0.30% | 10 923 | 165 | ||||||||||
| 13.10.1998 | 87.00 | -4.66% | 10 875 | 125 | ||||||||||
| 23.2.1999 | 117.00 | -2.50% | 10 530 | 90 | ||||||||||
| 8.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -4.00% | 10 450 | 100 | ||||||
| 21.11.1996 | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
| 10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 25 375 | 203 | 127.00 | -3.00% | 10 078 | 82 | ||||||
| ||||||||||||||
