VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
| 7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||||
| 8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
| 3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1994 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||||
| 22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||||
| 11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| 11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| 31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
| 20.3.1997 | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
| 12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 11.11.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 6.10.1994 | 73.50 | +500.00% | 956 | 13 | ||||||||||
| 15.9.1994 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| ||||||||||||||
