VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
| 28.9.1998 | 127.00 | +7.71% | 254 | 2 | ||||||||||
| 24.9.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 19.9.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 9.8.1995 | 121.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 327 | 3 | ||||||
| 5.8.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
| 4.8.1998 | 80.00 | -9.09% | 320 | 4 | ||||||||||
| 13.1.1999 | 105.50 | +4.45% | 528 | 5 | ||||||||||
| 4.11.1998 | 117.00 | -9.30% | 585 | 5 | ||||||||||
| 17.7.1997 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 7.3.1997 | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 19.4.1996 | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| 11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| 18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
| 13.5.1999 | 56.00 | +14.05% | 448 | 8 | ||||||||||
| 30.7.1998 | 73.00 | +8.95% | 584 | 8 | ||||||||||
| 2.4.1998 | 66.20 | +0.15% | 530 | 8 | ||||||||||
| ||||||||||||||
