VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 79.00 | +8.69% | 170 470 | 2 178 | ||||||||||
24.11.1998 | 40.00 | -9.09% | 80 000 | 2 000 | ||||||||||
17.12.1998 | 113.00 | +9.70% | 142 527 | 1 304 | ||||||||||
18.3.1998 | 86.00 | +7.97% | 94 812 | 1 122 | ||||||||||
30.9.1998 | 145.00 | +5.98% | 144 945 | 1 036 | ||||||||||
26.11.1998 | 33.00 | -8.33% | 33 000 | 1 000 | ||||||||||
14.5.1997 | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
23.3.1998 | 100.00 | -0.28% | 87 110 | 890 | ||||||||||
20.3.1998 | 100.00 | +7.85% | 81 080 | 826 | ||||||||||
12.5.1998 | 98.00 | +7.63% | 62 650 | 650 | ||||||||||
15.3.1999 | 108.00 | +8.00% | 60 048 | 556 | ||||||||||
11.5.1998 | 90.00 | +6.59% | 47 013 | 525 | ||||||||||
15.9.1998 | 90.20 | +0.24% | 34 286 | 380 | ||||||||||
29.4.1998 | 66.60 | -0.35% | 23 597 | 355 | ||||||||||
27.3.1998 | 75.00 | +0.47% | 20 540 | 280 | ||||||||||
23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
14.9.1998 | 90.00 | -5.32% | 22 500 | 250 | ||||||||||
21.11.1996 | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
9.4.1998 | 68.00 | +2.71% | 16 864 | 248 | ||||||||||
13.11.1995 | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
|