VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1994	122.10	+1 000.00%	0	0
21.4.1995	57.75	+500.00%	2 888	50		0.00%	0	0
13.12.1994	74.55	+500.00%	0	0
6.10.1994	73.50	+500.00%	956	13
29.5.1995	60.32	+499.00%	0	0	59.50	-1.00%	2 737	46
7.2.1995	90.59	+499.00%	0	0		0.00%	0	0
15.12.1994	82.18	+499.00%	0	0
18.5.1995	57.45	+498.00%	0	0		+2.00%	0	0
24.4.1995	60.63	+498.00%	4 850	80		0.00%	0	0
9.2.1995	95.11	+498.00%	0	0		0.00%	0	0
16.12.1994	86.28	+498.00%	0	0
14.12.1994	78.27	+498.00%	0	0
10.3.1994	111.00	+287.00%	11 100	100
13.10.1994	75.00	+204.00%	3 750	50
13.4.1995	55.00	+156.00%	1 375	25		+2.00%	0	0
17.10.1996	49.61	+10.00%	1 240	25		0.00%	0	0
14.10.1996	45.10	+10.00%	0	0		0.00%	0	0
9.9.1996	54.45	+10.00%	0	0		0.00%	0	0
5.9.1996	49.50	+10.00%	2 475	50		0.00%	0	0
19.12.1996	36.53	+9.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›