VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 39.00 | -68.80% | 0 | 0 | ||||||||||
| 20.5.1996 | 75.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 8.7.1998 | 0.00 | -14.27% | 0 | 0 | ||||||||||
| 9.2.1996 | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.6.1999 | 53.10 | -12.23% | 0 | 0 | ||||||||||
| 3.3.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.8.1998 | 72.00 | -10.00% | 288 | 4 | ||||||||||
| 16.10.1997 | 27.00 | -10.00% | 675 | 25 | ||||||||||
| 8.1.1997 | 36.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| ||||||||||||||
