CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2000					47.00	0.00%	0	0
2.2.2000					47.00	0.00%	0	0
1.2.2000					47.00	0.00%	0	0
31.1.2000					47.00	-9.96%	0	0
28.1.2000					52.20	0.00%	0	0
27.1.2000					52.20	0.00%	0	0
26.1.2000					52.20	0.00%	0	0
25.1.2000					52.20	0.00%	0	0
24.1.2000					52.20	0.00%	418	8
21.1.2000					52.20	-9.84%	0	0
20.1.2000					57.90	0.00%	0	0
19.1.2000					57.90	0.00%	0	0
18.1.2000					57.90	0.00%	0	0
17.1.2000					57.90	-9.95%	0	0
14.1.2000					64.30	0.00%	0	0
13.1.2000					64.30	-9.94%	0	0
12.1.2000					71.40	-0.55%	571	8
11.1.2000					71.80	-9.91%	0	0
10.1.2000					79.70	-1.60%	1 594	20
7.1.2000					81.00	-9.89%	0	0
6.1.2000					89.90	0.00%	0	0
5.1.2000					89.90	-9.91%	0	0
30.12.1999					99.80	0.00%	0	0
29.12.1999					99.80	0.00%	399	4
28.12.1999					99.80	0.00%	0	0
27.12.1999					99.80	-9.92%	0	0
23.12.1999					110.80	-9.99%	0	0
22.12.1999					123.10	0.00%	739	6
21.12.1999					123.10	0.00%	0	0
20.12.1999					123.10	0.00%	1 970	16
17.12.1999					123.10	0.00%	0	0
16.12.1999					123.10	0.00%	2 462	20
15.12.1999					123.10	-5.30%	0	0
14.12.1999					130.00	+5.60%	6 853	55
13.12.1999					123.10	0.00%	3 693	30
10.12.1999					123.10	0.00%	2 462	20
9.12.1999					123.10	0.00%	1 970	16
8.12.1999					123.10	+0.08%	0	0
7.12.1999					123.00	+5.12%	3 528	29
6.12.1999					117.00	-10.00%	2 800	20
3.12.1999					130.00	0.00%	0	0
2.12.1999					130.00	+11.11%	3 120	24
1.12.1999					117.00	-10.00%	7 840	56
30.11.1999					130.00	+0.93%	2 080	16
29.11.1999					128.80	-9.99%	1 288	10
26.11.1999					143.10	+10.07%	0	0
25.11.1999					130.00	-0.83%	2 212	17
24.11.1999					131.10	0.00%	5 114	39
23.11.1999					131.10	-9.08%	1 967	15
22.11.1999					144.20	+9.90%	2 163	15
19.11.1999					131.20	0.00%	5 117	39
18.11.1999					131.20	0.00%	0	0
17.11.1999					131.20	0.00%	4 723	36
16.11.1999					131.20	0.00%	3 542	27
15.11.1999					131.20	+0.07%	1 050	8
12.11.1999					131.10	+11.10%	1 704	13
11.11.1999					118.00	-9.99%	1 920	16
10.11.1999					131.10	0.00%	0	0
9.11.1999					131.10	0.00%	524	4
8.11.1999					131.10	0.00%	0	0
‹‹ First 20    Next 60 ›