CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
22.4.1996 | 211.00 | +0.47% | 6 119 | 29 | +22.00% | 0 | 0 | |||||||
27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
2.12.1999 | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
12.11.1999 | 131.10 | +11.10% | 1 704 | 13 | ||||||||||
22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.11.1999 | 143.10 | +10.07% | 0 | 0 | ||||||||||
27.7.1999 | 123.20 | +10.00% | 0 | 0 | ||||||||||
13.4.1999 | 154.00 | +10.00% | 462 | 3 | ||||||||||
14.1.1999 | 154.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1997 | +10.00% | 0 | ||||||||||||
19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 199.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
11.10.1995 | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
28.6.1999 | 181.00 | +9.96% | 0 | 0 | ||||||||||
24.3.1998 | 105.00 | +9.94% | 840 | 8 | ||||||||||
19.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
25.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
22.11.1999 | 144.20 | +9.90% | 2 163 | 15 | ||||||||||
23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
8.11.1996 | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
31.5.1999 | 145.00 | +9.84% | 0 | 0 | ||||||||||
17.11.1997 | +9.83% | 0 | ||||||||||||
1.2.1999 | 257.00 | +9.82% | 514 | 2 | ||||||||||
25.1.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
3.12.1997 | 314.00 | +9.79% | 2 198 | 7 | ||||||||||
25.9.1996 | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
26.1.1999 | 258.00 | +9.78% | 1 032 | 4 | ||||||||||
14.4.1999 | 169.00 | +9.74% | 0 | 0 | ||||||||||
22.1.1999 | 214.00 | +9.74% | 0 | 0 | ||||||||||
22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
19.1.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
26.3.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
21.1.1999 | 195.00 | +9.55% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.4.1999 | 185.00 | +9.46% | 0 | 0 | ||||||||||
12.1.1999 | 128.00 | +9.40% | 384 | 3 | ||||||||||
13.1.1999 | 140.00 | +9.37% | 0 | 0 | ||||||||||
11.6.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
28.1.1997 | 380.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
11.11.1998 | 113.00 | +9.17% | 904 | 8 | ||||||||||
20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
11.1.1999 | 117.00 | +8.33% | 0 | 0 | ||||||||||
|